HIMSB
HIMSB · 美元计价
$25.23
-9.67%
≈ ￥166.518
(-$2.70)
更新于 2026-11-03 17:00:02
24H 最高$28.47
24H 最低$25.15
今日开盘$27.93
24H 成交量$3.21万
流通市值—
24H 涨跌额(-$2.70)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
GMTGMT
|
$0.00623 | $0.00649 | $0.00618 | $14.32万 | $1,968.38万 | -3.41% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 258 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01927 | $57.44万 | $1.42亿 | -1.11% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.91万 | $124.70万 | -2.96% |
| 68 |
HAEDALHaedal Protocol
|
$0.02645 | $0.03 | $0.02542 | $502.04万 | $522.97万 | 1.97% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 441 |
IMXImmutable X
|
$0.119 | $0.1223 | $0.1181 | $26.69万 | $1.00亿 | -1.49% |
| 177 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $92.54万 | $5,595.07万 | -0.74% |
| 92 |
PENDLEPendle
|
$1.733 | $1.83 | $1.72 | $282.24万 | $2.90亿 | -4.78% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 597 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.32万 | $1,984.05万 | -4.03% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006063 | $0.00006306 | $0.00006029 | $55.71万 | $2,573.64万 | -3.24% |
| 658 |
SQQQBSQQQB
|
$43.55 | $44.02 | $40.45 | $6.32万 | — | 6.51% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.93万 | $2,088.79万 | -2.27% |
| 54 |
BMTBubblemaps
|
$0.02442 | $0.026 | $0.02044 | $659.71万 | $526.71万 | 14.81% |
相关站点
共 40 个
BitTensor _BTC行情
AAPLB _比特币
NVDAB _数字货币市值
TSLAB _比特币
SNXXB _数字货币市值
OFFICIAL TRUMP _币种排行
Hyperliquid _BTC行情
Pudgy Penguins _BTC行情
Arbitrum _数字货币市值
Tether Gold _比特币行情
OFFICIAL TRUMP _加密货币行情
NBISB _币种排行
Pudgy Penguins _比特币行情
Cosmos _比特币行情
Gitcoin _BTC行情
Solana _加密货币行情
MegaETH _加密货币行情
Zcash _比特币行情
CRCLB _加密货币行情
QQQB _加密货币行情
SNDKB _数字货币市值
Nomina _比特币行情
Aerodrome _数字货币市值
RWUSD _以太坊ETH价格
XRP _数字货币市值
CRWVB _加密货币行情
Pendle _以太坊ETH价格
Cosmos _比特币
SNXXB _比特币行情
CRCLB _以太坊ETH价格
Cosmos _加密货币行情
Pudgy Penguins _币种排行
ZAMA _以太坊ETH价格
RedStone _币种排行
Cardano _比特币
Litecoin _以太坊ETH价格
Stellar _以太坊ETH价格
BFUSD _以太坊ETH价格
SOXLB _比特币
Bitcoin _加密货币行情