Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-08 02:00:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
GMTGMT
|
$0.00619 | $0.00641 | $0.00612 | $13.12万 | $1,928.44万 | -2.37% |
| 274 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 321 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 290 |
SENTSentient
|
$0.01842 | $0.01887 | $0.01772 | $38.70万 | $1.31亿 | -0.65% |
| 520 |
COOKIECookie
|
$0.00921 | $0.00927 | $0.00876 | $12.68万 | $144.30万 | 5.14% |
| 162 |
HAEDALHaedal Protocol
|
$0.02553 | $0.02746 | $0.02503 | $78.69万 | $503.15万 | -3.37% |
| 283 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 478 |
IMXImmutable X
|
$0.1199 | $0.1214 | $0.1182 | $15.63万 | $1.01亿 | -0.83% |
| 106 |
AMPAmp
|
$0.000646 | $0.000692 | $0.000639 | $136.63万 | $5,409.93万 | -1.82% |
| 178 |
PENDLEPendle
|
$1.642 | $1.68 | $1.63 | $72.67万 | $2.68亿 | -1.56% |
| 365 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 248 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 136 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 646 |
SLPSmooth Love Potion
|
$0.00048 | $0.000488 | $0.000476 | $3.57万 | $1,969.91万 | -0.83% |
| 436 |
NEIROFirst Neiro On Ethereum
|
$0.0000603 | $0.00006199 | $0.00005982 | $18.83万 | $2,529.90万 | -2.27% |
| 635 |
SQQQBSQQQB
|
$47.53 | $47.97 | $46.86 | $4.39万 | — | -0.92% |
| 240 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $50.93万 | $1,940.03万 | -2.42% |
| 85 |
BMTBubblemaps
|
$0.02272 | $0.02441 | $0.02246 | $184.69万 | $588.05万 | -4.42% |
相关站点
共 40 个
Act I : The _币种排行
Quant _数字货币市值
Vanar Chain _BTC行情
LayerZero _数字货币市值
达世币 _BTC行情
MegaETH _加密货币行情
Ether.fi _比特币
Avalanche _加密货币行情
Huma Finance _比特币
KORUB _数字货币市值
Act I : The _比特币
Internet _BTC行情
KORUB _以太坊ETH价格
瑞波币 _比特币行情
瑞波币 _加密货币行情
Act I : The _币种排行
JUST _以太坊ETH价格
Internet _比特币
Caldera _加密货币行情
狗币 _币种排行
币安币 _BTC行情
莱特币 _BTC行情
Internet _以太坊ETH价格
Secret _数字货币市值
BitTensor _数字货币市值
Polkadot _加密货币行情
Injective _加密货币行情
COCOS _加密货币行情
Caldera _以太坊ETH价格
比特现金 _BTC行情
Ondo _以太坊ETH价格
以太坊 _币种排行
Ondo _BTC行情
Vanar Chain _数字货币市值
BEAMX _加密货币行情
Hashflow _比特币
Celo _币种排行
Pepe _BTC行情
达世币 _以太坊ETH价格
牛来 _以太坊ETH价格