CRMB
CRMB · 美元计价
$223.6
-2.18%
≈ ￥1475.76
(-$4.98)
更新于 2026-11-03 16:10:03
24H 最高$232.83
24H 最低$222.87
今日开盘$228.58
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$4.98)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.54万 | $1,968.38万 | -3.72% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 262 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $56.74万 | $1.42亿 | -0.87% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.91万 | $124.70万 | -2.23% |
| 68 |
HAEDALHaedal Protocol
|
$0.02704 | $0.03 | $0.02542 | $513.50万 | $522.97万 | 1.01% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 442 |
IMXImmutable X
|
$0.1189 | $0.1223 | $0.1181 | $26.65万 | $1.00亿 | -1.16% |
| 182 |
AMPAmp
|
$0.000675 | $0.000708 | $0.000639 | $90.87万 | $5,595.07万 | -0.44% |
| 90 |
PENDLEPendle
|
$1.732 | $1.83 | $1.72 | $300.94万 | $2.90亿 | -4.26% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.49万 | $1,984.05万 | -3.85% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006052 | $0.00006306 | $0.00006031 | $57.05万 | $2,573.64万 | -3.14% |
| 658 |
SQQQBSQQQB
|
$43.6 | $44.02 | $40.45 | $6.33万 | — | 6.45% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.88万 | $2,088.79万 | -2.27% |
| 53 |
BMTBubblemaps
|
$0.02427 | $0.026 | $0.02044 | $635.21万 | $526.71万 | 14.00% |
相关站点
共 40 个
Celestia _比特币行情
TQQQB _加密货币行情
THORChain _以太坊ETH价格
MRVLB _加密货币行情
Aave _比特币
Worldcoin _BTC行情
Ripple USD _数字货币市值
USD1 _币种排行
Bitcoin _数字货币市值
Artificial _比特币行情
AMDB _数字货币市值
Gitcoin _BTC行情
SNXXB _数字货币市值
Arbitrum _BTC行情
Pendle _BTC行情
SNDKB _以太坊ETH价格
NFPrompt _币种排行
BFUSD _币种排行
USD1 _比特币行情
Pendle _BTC行情
Filecoin _比特币行情
BNB _比特币行情
Ondo _加密货币行情
Initia _币种排行
GOOGLB _比特币行情
MARSCOIN _加密货币行情
TSLAB _比特币行情
BitTensor _BTC行情
SNXXB _比特币行情
BNCB _BTC行情
Filecoin _以太坊ETH价格
Bubblemaps _比特币行情
Dogecoin _加密货币行情
TRON _币种排行
Filecoin _BTC行情
SOXLB _以太坊ETH价格
MRVLB _币种排行
AAPLB _比特币行情
Pendle _以太坊ETH价格
Arbitrum _数字货币市值