Chromia

CHR · 美元计价

$0.01515

-3.01% ≈ ￥0.09999 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.01571

24H 最低$0.01511

今日开盘$0.01562

24H 成交量$10.92万

流通市值$1,495.06万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	GMTGMT	$0.00616	$0.00641	$0.00615	$18.82万	$1,990.48万	-0.81%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
384	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
343	SENTSentient	$0.01821	$0.01905	$0.01819	$35.01万	$1.34亿	-4.36%
609	COOKIECookie	$0.00896	$0.00908	$0.00864	$9.13万	$138.47万	3.58%
191	HAEDALHaedal Protocol	$0.02688	$0.02746	$0.0259	$78.50万	$524.61万	1.32%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
506	IMXImmutable X	$0.1192	$0.1231	$0.1182	$16.54万	$1.02亿	-1.08%
143	AMPAmp	$0.000652	$0.000692	$0.00062	$113.59万	$5,522.16万	0.77%
163	PENDLEPendle	$1.636	$1.72	$1.63	$94.69万	$2.75亿	-2.33%
413	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000479	$6.78万	$2,007.02万	-2.44%
305	NEIROFirst Neiro On Ethereum	$0.00006043	$0.0000628	$0.00006012	$39.89万	$2,602.21万	-2.89%
530	SQQQBSQQQB	$47.52	$48.17	$45.90	$14.70万	—	0.06%
294	AIGensyn	$0.0167	$0.0178	$0.0161	$41.73万	$1,994.72万	3.73%
92	BMTBubblemaps	$0.02298	$0.02492	$0.02293	$214.79万	$610.03万	-5.86%