API3
API3 · 美元计价
$0.2351
-0.59%
≈ ￥1.5517
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2365
24H 成交量$14.77万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $19.07万 | $2,059.70万 | -0.91% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 200 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $66.73万 | $1.44亿 | 1.96% |
| 637 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.36万 | $129.59万 | -0.85% |
| 180 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02515 | $0.02387 | $77.22万 | $485.75万 | 2.26% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 458 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $18.46万 | $1.04亿 | 0.41% |
| 144 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $104.68万 | $5,816.41万 | -4.69% |
| 111 |
PENDLEPendle
|
$1.845 | $1.92 | $1.82 | $162.80万 | $3.03亿 | -2.02% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 480 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $16.47万 | $2,083.49万 | 0.20% |
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.00006357 | $0.0000649 | $0.00006282 | $30.96万 | $2,678.41万 | -1.00% |
| 672 |
SQQQBSQQQB
|
$40.82 | $41.20 | $40.72 | $1.21万 | — | -0.85% |
| 425 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.55万 | $2,208.91万 | -2.22% |
| 69 |
BMTBubblemaps
|
$0.02156 | $0.02388 | $0.02148 | $321.49万 | $583.80万 | -8.99% |
相关站点
共 40 个
Caldera _BTC行情
Sei _币种排行
Ethereum _数字货币市值
EUR _加密货币行情
Ondo _比特币行情
Hedera _比特币
QQQB _币种排行
Pepe _BTC行情
Quant _数字货币市值
Lisk _比特币行情
Caldera _数字货币市值
GOOGLB _币种排行
Dogecoin _BTC行情
Dash _BTC行情
NVDAB _加密货币行情
Zcash _币种排行
Hedera _以太坊ETH价格
CRCLB _以太坊ETH价格
Ethena _加密货币行情
Solv Protocol _BTC行情
BNB _加密货币行情
BIO Protocol _BTC行情
Plume _比特币行情
BEAMX _BTC行情
Mitosis _数字货币市值
Hemi _币种排行
Prometeus _币种排行
Morpho _比特币
GOOGLB _币种排行
Solana _以太坊ETH价格
MUB _币种排行
Artificial _币种排行
Sei _BTC行情
Plume _数字货币市值
EUR _币种排行
SOXLB _数字货币市值
Vanar Chain _币种排行
Morpho _币种排行
ZAMA _比特币行情
Litecoin _比特币行情